RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,153 Value ($000) $495 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,251 Value ($000) $328 Avg Close $135.53 Range $117.17 - $150.00
Q1 2024
Shares 5,386 Value ($000) $647 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 21,323 Value ($000) $2,453 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 11,707 Value ($000) $1,252 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 17,053 Value ($000) $1,446 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 16,115 Value ($000) $1,438 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 9,850 Value ($000) $823 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 13,911 Value ($000) $989 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 5,451 Value ($000) $432 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,850 Value ($000) $235 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 2,800 Value ($000) $232 Avg Close $76.97 Range $67.58 - $86.36
Q1 2021
Shares 3,000 Value ($000) $227 Avg Close $69.25 Range $60.60 - $79.90
Q3 2018
Shares 4,178 Value ($000) $305 Avg Close $76.23 Range $70.92 - $79.95
Q3 2015
Shares 8,369 Value ($000) $620 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 9,700 Value ($000) $847 Avg Close $94.39 Range $86.75 - $100.64