RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 37,295 Value ($000) $2,761 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 40,705 Value ($000) $3,556 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 39,780 Value ($000) $3,775 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 40,525 Value ($000) $3,763 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 39,900 Value ($000) $3,590 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 42,850 Value ($000) $3,775 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 63,925 Value ($000) $5,109 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 65,225 Value ($000) $4,812 Avg Close $66.27 Range $56.93 - $73.97