RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,940 Value ($000) $8,601 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 45,050 Value ($000) $8,498 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 44,114 Value ($000) $7,014 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 44,107 Value ($000) $6,343 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 46,545 Value ($000) $7,301 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 34,387 Value ($000) $5 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 36,517 Value ($000) $5 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 37,208 Value ($000) $4 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 38,238 Value ($000) $4,400 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 37,572 Value ($000) $4,018 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 37,603 Value ($000) $3,188 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 77,167 Value ($000) $6,886 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 76,413 Value ($000) $6,386 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 76,434 Value ($000) $5,770 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 74,011 Value ($000) $5,259 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 117,645 Value ($000) $9,333 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 119,572 Value ($000) $9,856 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 84,005 Value ($000) $6,948 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 43,806 Value ($000) $3,256 Avg Close $79.11 Range $71.65 - $89.65