RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $433 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,210 Value ($000) $417 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,126 Value ($000) $338 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,697 Value ($000) $388 Avg Close $155.72 Range $127.83 - $171.59
Q3 2016
Shares 1 Value ($000) $0 Avg Close $65.47 Range $59.57 - $69.78
Q4 2015
Shares 1 Value ($000) $0 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 4,249 Value ($000) $315 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 3,792 Value ($000) $331 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 4,197 Value ($000) $398 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 3,912 Value ($000) $363 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 3,875 Value ($000) $349 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 3,744 Value ($000) $330 Avg Close $83.73 Range $77.93 - $89.25
Q4 2013
Shares 6,274 Value ($000) $463 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 6,282 Value ($000) $375 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 5,994 Value ($000) $364 Avg Close $60.21 Range $52.58 - $64.68