RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,432 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q3 2022
Shares 9,629 Value ($000) $727 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 7,589 Value ($000) $539 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 10,276 Value ($000) $815 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 8,167 Value ($000) $673 Avg Close $83.86 Range $74.46 - $93.05
Q1 2020
Shares 13,648 Value ($000) $361 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 3,926 Value ($000) $213 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 14,707 Value ($000) $761 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 7,220 Value ($000) $421 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 11,049 Value ($000) $685 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 7,933 Value ($000) $382 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 30,349 Value ($000) $2,218 Avg Close $76.23 Range $70.92 - $79.95
Q1 2018
Shares 16,254 Value ($000) $1,183 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 5,630 Value ($000) $474 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 15,529 Value ($000) $1,313 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 13,099 Value ($000) $943 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 18,166 Value ($000) $1,370 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 17,046 Value ($000) $1,269 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 14,167 Value ($000) $934 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 22,412 Value ($000) $1,370 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 8,676 Value ($000) $562 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 26,567 Value ($000) $1,510 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 8,040 Value ($000) $595 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 18,033 Value ($000) $1,576 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 32,295 Value ($000) $3,064 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 9,940 Value ($000) $923 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 8,078 Value ($000) $727 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 16,236 Value ($000) $1,430 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 3,811 Value ($000) $305 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 8,465 Value ($000) $625 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 20,743 Value ($000) $1,238 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 11,161 Value ($000) $678 Avg Close $60.21 Range $52.58 - $64.68