RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 146,084 Value ($000) $9,022 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 142,198 Value ($000) $6,006 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 151,238 Value ($000) $5,673 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 140,159 Value ($000) $3,706 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 48,448 Value ($000) $2,631 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 54,879 Value ($000) $2,841 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 109,502 Value ($000) $6,384 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 130,601 Value ($000) $8,096 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 121,110 Value ($000) $5,831 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 102,103 Value ($000) $7,461 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 90,233 Value ($000) $6,484 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 78,917 Value ($000) $5,744 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 67,748 Value ($000) $5,702 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 68,876 Value ($000) $5,823 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 60,405 Value ($000) $4,348 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 54,940 Value ($000) $4,145 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 51,151 Value ($000) $3,808 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 58,526 Value ($000) $3,860 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 58,406 Value ($000) $3,571 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 28,207 Value ($000) $1,827 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 19,748 Value ($000) $1,122 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 12,369 Value ($000) $916 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 13,030 Value ($000) $1,138 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 9,943 Value ($000) $943 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 9,365 Value ($000) $870 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 9,572 Value ($000) $861 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 6,875 Value ($000) $606 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 5,048 Value ($000) $403 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,498 Value ($000) $258 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 3,415 Value ($000) $204 Avg Close $60.03 Range $55.17 - $64.99