RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12,840 Value ($000) $924 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 13,595 Value ($000) $1,026 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 13,855 Value ($000) $1,031 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 27,830 Value ($000) $1,835 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 27,680 Value ($000) $1,692 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 25,430 Value ($000) $1,647 Avg Close $56.82 Range $45.12 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12,840	$924	$69.22	$62.52 - $79.63
Q1 2017	13,595	$1,026	$75.70	$70.89 - $79.26
Q4 2016	13,855	$1,031	$73.69	$62.03 - $85.42
Q3 2016	27,830	$1,835	$65.47	$59.57 - $69.78
Q2 2016	27,680	$1,692	$66.23	$56.98 - $71.90
Q1 2016	25,430	$1,647	$56.82	$45.12 - $66.36