RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,467 Value ($000) $2,386 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 10,698 Value ($000) $2,018 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 11,008 Value ($000) $1,750 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 11,008 Value ($000) $1,583 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 11,233 Value ($000) $1,762 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,518 Value ($000) $1,388 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 9,518 Value ($000) $1,179 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 8,761 Value ($000) $1,053 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 15,676 Value ($000) $1,804 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 8,767 Value ($000) $938 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 7,993 Value ($000) $678 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 7,566 Value ($000) $675 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 7,395 Value ($000) $618 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 7,001 Value ($000) $529 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 5,643 Value ($000) $401 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 7,280 Value ($000) $578 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 6,580 Value ($000) $542 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 5,301 Value ($000) $438 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,301 Value ($000) $394 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 6,162 Value ($000) $466 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 6,494 Value ($000) $401 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 5,804 Value ($000) $245 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 5,804 Value ($000) $218 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 4,906 Value ($000) $130 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 3,575 Value ($000) $194 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 3,189 Value ($000) $165 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,889 Value ($000) $168 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 2,889 Value ($000) $179 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 3,553 Value ($000) $171 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 3,108 Value ($000) $227 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 2,640 Value ($000) $190 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 3,578 Value ($000) $260 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 2,854 Value ($000) $240 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 1,953 Value ($000) $165 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 1,953 Value ($000) $141 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,797 Value ($000) $136 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,797 Value ($000) $134 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,797 Value ($000) $119 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,595 Value ($000) $98 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,595 Value ($000) $103 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 12,518 Value ($000) $711 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 5,522 Value ($000) $409 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 3,316 Value ($000) $290 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 4,716 Value ($000) $447 Avg Close $91.88 Range $82.29 - $99.32