RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,950 Value ($000) $524 Avg Close $76.08 Range $65.69 - $83.89

Q4 2021

Shares 100 Value ($000) $8 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 100 Value ($000) $8 Avg Close $76.97 Range $67.58 - $86.36

Q2 2021

Shares 7,200 Value ($000) $534 Avg Close $79.11 Range $71.65 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,950	$524	$76.08	$65.69 - $83.89
Q4 2021	100	$8	$83.86	$74.46 - $93.05
Q3 2021	100	$8	$76.97	$67.58 - $86.36
Q2 2021	7,200	$534	$79.11	$71.65 - $89.65