RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,903 Value ($000) $747 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 3,928 Value ($000) $741 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 3,836 Value ($000) $610 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3,635 Value ($000) $523 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,105 Value ($000) $487 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,161 Value ($000) $461 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,904 Value ($000) $360 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,736 Value ($000) $329 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,718 Value ($000) $313 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,371 Value ($000) $254 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 2,322 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36