RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,490 Value ($000) $296 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 3,465 Value ($000) $309 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 4,118 Value ($000) $344 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,146 Value ($000) $313 Avg Close $76.08 Range $65.69 - $83.89
Q4 2019
Shares 13,838 Value ($000) $752 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 14,385 Value ($000) $745 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 15,114 Value ($000) $881 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 14,200 Value ($000) $880 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 15,515 Value ($000) $747 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 15,406 Value ($000) $1,126 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 11,440 Value ($000) $822 Avg Close $70.10 Range $65.65 - $76.73