RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $337 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,782 Value ($000) $336 Avg Close $180.37 Range $161.11 - $191.00
Q1 2023
Shares 3,137 Value ($000) $280 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 3,158 Value ($000) $264 Avg Close $83.95 Range $72.48 - $97.26