RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 51,575 Value ($000) $2,670 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 100,741 Value ($000) $5,873 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 71,935 Value ($000) $4,459 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 93,295 Value ($000) $4,492 Avg Close $57.32 Range $44.80 - $73.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	51,575	$2,670	$52.24	$44.90 - $60.55
Q2 2019	100,741	$5,873	$59.52	$50.28 - $67.65
Q1 2019	71,935	$4,459	$58.52	$46.70 - $64.87
Q4 2018	93,295	$4,492	$57.32	$44.80 - $73.97