RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 24,900 Value ($000) $2,193 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 244,897 Value ($000) $19,573 Avg Close $74.08 Range $64.36 - $80.62
Q3 2013
Shares 19,600 Value ($000) $1,169 Avg Close $60.03 Range $55.17 - $64.99