RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $203 Avg Close $179.70 Range $157.67 - $200.53
Q4 2021
Shares 4,473 Value ($000) $369 Avg Close $83.86 Range $74.46 - $93.05
Q4 2019
Shares 2,967 Value ($000) $161 Avg Close $52.02 Range $46.90 - $55.93
Q4 2018
Shares 1,015 Value ($000) $49 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 1,234 Value ($000) $90 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 417 Value ($000) $30 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 6,079 Value ($000) $442 Avg Close $80.56 Range $69.48 - $90.26
Q3 2017
Shares 1,130 Value ($000) $96 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 4,081 Value ($000) $294 Avg Close $69.22 Range $62.52 - $79.63