RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $578 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 13,099 Value ($000) $2,471 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8,692 Value ($000) $1,382 Avg Close $146.96 Range $125.54 - $162.00
Q4 2024
Shares 1,322 Value ($000) $207 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,122 Value ($000) $455 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 7,986 Value ($000) $989 Avg Close $120.74 Range $106.88 - $128.85
Q3 2023
Shares 21,291 Value ($000) $2,277 Avg Close $97.32 Range $82.46 - $107.90
Q1 2022
Shares 535 Value ($000) $42 Avg Close $77.79 Range $69.71 - $85.72
Q1 2021
Shares 3,092 Value ($000) $234 Avg Close $69.25 Range $60.60 - $79.90
Q4 2018
Shares 5,236 Value ($000) $252 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 5,053 Value ($000) $369 Avg Close $76.23 Range $70.92 - $79.95
Q1 2017
Shares 7,712 Value ($000) $582 Avg Close $75.70 Range $70.89 - $79.26
Q1 2016
Shares 1,090 Value ($000) $71 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 585 Value ($000) $33 Avg Close $66.08 Range $53.54 - $76.33
Q1 2015
Shares 2,106 Value ($000) $200 Avg Close $91.88 Range $82.29 - $99.32
Q2 2014
Shares 596 Value ($000) $53 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 5,491 Value ($000) $439 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,242 Value ($000) $239 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 1,787 Value ($000) $107 Avg Close $60.03 Range $55.17 - $64.99