RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,966 Value ($000) $815 Avg Close $79.11 Range $71.65 - $89.65

Q1 2021

Shares 11,193 Value ($000) $847 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 11,277 Value ($000) $696 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 12,007 Value ($000) $507 Avg Close $40.43 Range $35.39 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,966	$815	$79.11	$71.65 - $89.65
Q1 2021	11,193	$847	$69.25	$60.60 - $79.90
Q4 2020	11,277	$696	$55.64	$41.27 - $64.71
Q3 2020	12,007	$507	$40.43	$35.39 - $45.45