RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,748 Value ($000) $233 Avg Close $82.34 Range $76.15 - $89.51

Q2 2021

Shares 3,500 Value ($000) $260 Avg Close $79.11 Range $71.65 - $89.65

Q3 2017

Shares 10,300 Value ($000) $871 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 12,600 Value ($000) $907 Avg Close $69.22 Range $62.52 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,748	$233	$82.34	$76.15 - $89.51
Q2 2021	3,500	$260	$79.11	$71.65 - $89.65
Q3 2017	10,300	$871	$75.70	$70.24 - $84.99
Q2 2017	12,600	$907	$69.22	$62.52 - $79.63