RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,555 Value ($000) $100,969 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 555,151 Value ($000) $104,724 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 480,218 Value ($000) $76,355 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 527,906 Value ($000) $75,918 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 500,274 Value ($000) $78,473 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 444,336 Value ($000) $64,784 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 486,929 Value ($000) $60,321 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 489,589 Value ($000) $58,844 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 513,739 Value ($000) $59,111 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 578,924 Value ($000) $61,916 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 615,941 Value ($000) $52,226 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 655,209 Value ($000) $58,471 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 679,635 Value ($000) $56,797 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 823,377 Value ($000) $62,156 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 723,434 Value ($000) $51,407 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 732,826 Value ($000) $58,135 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 735,728 Value ($000) $60,646 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 813,945 Value ($000) $67,320 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 810,579 Value ($000) $60,252 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 779,835 Value ($000) $58,996 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 806,020 Value ($000) $49,779 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 869,367 Value ($000) $36,721 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 939,225 Value ($000) $35,230 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 915,062 Value ($000) $24,194 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 903,704 Value ($000) $49,080 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 857,361 Value ($000) $44,386 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 886,435 Value ($000) $51,680 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,006,226 Value ($000) $62,375 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 787,436 Value ($000) $37,916 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 719,806 Value ($000) $52,596 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 701,320 Value ($000) $50,396 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 698,067 Value ($000) $50,813 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 743,705 Value ($000) $62,598 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 792,900 Value ($000) $67,040 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 820,490 Value ($000) $59,058 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 768,727 Value ($000) $57,993 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 923,165 Value ($000) $68,719 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 794,288 Value ($000) $52,383 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 817,427 Value ($000) $49,977 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 586,127 Value ($000) $37,969 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 595,381 Value ($000) $33,836 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 587,564 Value ($000) $43,505 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 622,430 Value ($000) $54,382 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 714,396 Value ($000) $67,789 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 645,241 Value ($000) $59,911 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 662,743 Value ($000) $59,629 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 683,942 Value ($000) $60,250 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 646,728 Value ($000) $51,688 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 556,928 Value ($000) $41,089 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 585,352 Value ($000) $34,945 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 565,641 Value ($000) $34,386 Avg Close $60.21 Range $52.58 - $64.68