RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 13,509 Value ($000) $1,137 Avg Close $81.68 Range $76.11 - $85.77

Q3 2017

Shares 14,735 Value ($000) $1,246 Avg Close $75.70 Range $70.24 - $84.99

Q4 2016

Shares 92,107 Value ($000) $6,856 Avg Close $73.69 Range $62.03 - $85.42

Q3 2015

Shares 88,112 Value ($000) $6,524 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 72,849 Value ($000) $6,365 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 47,444 Value ($000) $4,502 Avg Close $91.88 Range $82.29 - $99.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	13,509	$1,137	$81.68	$76.11 - $85.77
Q3 2017	14,735	$1,246	$75.70	$70.24 - $84.99
Q4 2016	92,107	$6,856	$73.69	$62.03 - $85.42
Q3 2015	88,112	$6,524	$85.35	$72.66 - $93.86
Q2 2015	72,849	$6,365	$94.39	$86.75 - $100.64
Q1 2015	47,444	$4,502	$91.88	$82.29 - $99.32