RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 8 Value ($000) $2 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 3 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 1 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q1 2022
Shares 39 Value ($000) $3 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 12 Value ($000) $1 Avg Close $83.86 Range $74.46 - $93.05
Q1 2018
Shares 15 Value ($000) $1 Avg Close $80.56 Range $69.48 - $90.26
Q4 2014
Shares 208 Value ($000) $19 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 208 Value ($000) $19 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 208 Value ($000) $18 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 208 Value ($000) $17 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 208 Value ($000) $15 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 208 Value ($000) $12 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 208 Value ($000) $13 Avg Close $60.21 Range $52.58 - $64.68