RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 72,569 Value ($000) $11,538 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 22,222 Value ($000) $3,196 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 12,345 Value ($000) $1,936 Avg Close $156.26 Range $135.84 - $171.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	72,569	$11,538	$146.96	$125.54 - $162.00
Q1 2025	22,222	$3,196	$155.72	$127.83 - $171.59
Q4 2024	12,345	$1,936	$156.26	$135.84 - $171.78