RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,057 Value ($000) $231 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 43,432 Value ($000) $2,682 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 92,823 Value ($000) $3,921 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 153,000 Value ($000) $5,739 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 66,000 Value ($000) $1,745 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 66,000 Value ($000) $3,584 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 119,000 Value ($000) $6,161 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 53,000 Value ($000) $3,090 Avg Close $59.52 Range $50.28 - $67.65
Q4 2018
Shares 17,000 Value ($000) $819 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 29,000 Value ($000) $2,119 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 17,000 Value ($000) $1,222 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 17,000 Value ($000) $1,237 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 17,000 Value ($000) $1,431 Avg Close $81.68 Range $76.11 - $85.77
Q1 2017
Shares 11,694 Value ($000) $882 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 11,694 Value ($000) $871 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 11,394 Value ($000) $751 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 10,194 Value ($000) $623 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 8,394 Value ($000) $544 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 13,294 Value ($000) $755 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 13,894 Value ($000) $1,029 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 18,094 Value ($000) $1,581 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 18,094 Value ($000) $1,717 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 17,854 Value ($000) $1,658 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 19,554 Value ($000) $1,759 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 19,954 Value ($000) $1,758 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 19,506 Value ($000) $1,559 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 19,406 Value ($000) $1,432 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 17,306 Value ($000) $1,033 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 17,906 Value ($000) $1,089 Avg Close $60.21 Range $52.58 - $64.68