RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,595 Value ($000) $890 Avg Close $146.96 Range $125.54 - $162.00

Q4 2024

Shares 2,406 Value ($000) $377 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 2,872 Value ($000) $419 Avg Close $135.53 Range $117.17 - $150.00

Q4 2019

Shares 19,128 Value ($000) $1,039 Avg Close $52.02 Range $46.90 - $55.93

Q1 2019

Shares 51,064 Value ($000) $3,165 Avg Close $58.52 Range $46.70 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,595	$890	$146.96	$125.54 - $162.00
Q4 2024	2,406	$377	$156.26	$135.84 - $171.78
Q3 2024	2,872	$419	$135.53	$117.17 - $150.00
Q4 2019	19,128	$1,039	$52.02	$46.90 - $55.93
Q1 2019	51,064	$3,165	$58.52	$46.70 - $64.87