RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,143 Value ($000) $5,003 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 25,922 Value ($000) $4,890 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 24,542 Value ($000) $3,902 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 19,168 Value ($000) $2,756 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 14,552 Value ($000) $2,283 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 12,995 Value ($000) $1,895 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 13,665 Value ($000) $1,693 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 11,548 Value ($000) $1,388 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 12,057 Value ($000) $1,387 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 16,228 Value ($000) $1,736 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 14,588 Value ($000) $1,237 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 18,332 Value ($000) $1,636 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 16,849 Value ($000) $1,408 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 15,546 Value ($000) $1,174 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 12,317 Value ($000) $875 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 28,351 Value ($000) $2,249 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 11,148 Value ($000) $919 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 8,099 Value ($000) $670 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 5,114 Value ($000) $380 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,518 Value ($000) $342 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 5,049 Value ($000) $312 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 23,887 Value ($000) $1,009 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 24,157 Value ($000) $906 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 19,836 Value ($000) $524 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 16,005 Value ($000) $869 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 17,346 Value ($000) $898 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 13,103 Value ($000) $764 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 10,516 Value ($000) $652 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 7,693 Value ($000) $562 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 7,693 Value ($000) $553 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 7,677 Value ($000) $559 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 7,639 Value ($000) $643 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 7,581 Value ($000) $641 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 7,081 Value ($000) $510 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 6,690 Value ($000) $498 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 7,763 Value ($000) $585 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 9,302 Value ($000) $610 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 7,462 Value ($000) $457 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 12,360 Value ($000) $772 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 13,477 Value ($000) $763 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 6,492 Value ($000) $480 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 5,520 Value ($000) $484 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 6,058 Value ($000) $574 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 6,634 Value ($000) $616 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 9,342 Value ($000) $818 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 10,050 Value ($000) $885 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 7,416 Value ($000) $593 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 8,813 Value ($000) $650 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 8,663 Value ($000) $522 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 9,413 Value ($000) $572 Avg Close $60.21 Range $52.58 - $64.68