RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 46,752 Value ($000) $7,334 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 90,000 Value ($000) $13,122 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 100,000 Value ($000) $12,388 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 195,000 Value ($000) $23,437 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 195,000 Value ($000) $22,437 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 250,000 Value ($000) $26,738 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 225,000 Value ($000) $19,078 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 110,000 Value ($000) $9,816 Avg Close $92.04 Range $81.22 - $102.36