RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,221 Value ($000) $230 Avg Close $180.37 Range $161.11 - $191.00

Q4 2021

Shares 5,965 Value ($000) $492 Avg Close $83.86 Range $74.46 - $93.05

Q3 2021

Shares 6,282 Value ($000) $520 Avg Close $76.97 Range $67.58 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,221	$230	$180.37	$161.11 - $191.00
Q4 2021	5,965	$492	$83.86	$74.46 - $93.05
Q3 2021	6,282	$520	$76.97	$67.58 - $86.36