RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47

Q3 2023

Shares 6 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 2 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$1	$105.16	$91.31 - $119.47
Q3 2023	6	$1	$97.32	$82.46 - $107.90
Q2 2023	2	$0	$82.34	$76.15 - $89.51