RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $0 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 1,307 Value ($000) $0 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 1,137 Value ($000) $0 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,016 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 1,970 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,232 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 1,011 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 1,011 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 803 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 661 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q1 2023
Shares 6,133 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 6,133 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 6,133 Value ($000) $0 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 6,133 Value ($000) $0 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,077 Value ($000) $0 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 1,436 Value ($000) $0 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 1,436 Value ($000) $119 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 1,926 Value ($000) $143 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 1,042 Value ($000) $79 Avg Close $69.25 Range $60.60 - $79.90
Q4 2015
Shares 73,359 Value ($000) $4,169 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 73,534 Value ($000) $5,444 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 74,868 Value ($000) $6,541 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 3,224 Value ($000) $306 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 137,204 Value ($000) $12,739 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 49,683 Value ($000) $4,470 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 180,977 Value ($000) $15,942 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 141,225 Value ($000) $11,287 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 165,901 Value ($000) $12,240 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 190,957 Value ($000) $11,400 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 29,773 Value ($000) $1,810 Avg Close $60.21 Range $52.58 - $64.68