RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $2 Avg Close $105.16 Range $91.31 - $119.47
Q2 2023
Shares 13,084 Value ($000) $1,109 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 32,078 Value ($000) $2,863 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 32,758 Value ($000) $2,738 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 48,717 Value ($000) $3,676 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 53,161 Value ($000) $3,778 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 60,637 Value ($000) $4,810 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 52,809 Value ($000) $4,353 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 47,299 Value ($000) $3,911 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 51,937 Value ($000) $3,861 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 39,681 Value ($000) $3,002 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 29,441 Value ($000) $1,818 Avg Close $55.64 Range $41.27 - $64.71
Q4 2014
Shares 16,535 Value ($000) $1,535 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 16,535 Value ($000) $1,486 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 4,821 Value ($000) $425 Avg Close $83.73 Range $77.93 - $89.25