RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,651 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4,550 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 7,333 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 6,637 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,970 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,961 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 6,257 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 6,216 Value ($000) $1 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 5,645 Value ($000) $1 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 6,340 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 5,227 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 7,702 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 7,815 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 9,105 Value ($000) $687 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 9,048 Value ($000) $643 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 6,921 Value ($000) $549 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 6,832 Value ($000) $563 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 6,662 Value ($000) $551 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 6,934 Value ($000) $515 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 4,144 Value ($000) $313 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 3,837 Value ($000) $237 Avg Close $55.64 Range $41.27 - $64.71
Q3 2018
Shares 3,751 Value ($000) $274 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 3,936 Value ($000) $283 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 8,807 Value ($000) $641 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 7,929 Value ($000) $667 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 7,031 Value ($000) $594 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 6,099 Value ($000) $439 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 5,817 Value ($000) $439 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 5,140 Value ($000) $383 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 5,578 Value ($000) $368 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 4,258 Value ($000) $260 Avg Close $66.23 Range $56.98 - $71.90