RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580 Value ($000) $494 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,823 Value ($000) $533 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,241 Value ($000) $356 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,141 Value ($000) $308 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,516 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 2,411 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,412 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 3,045 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,024 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 3,391 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 3,078 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,414 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,759 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 6,219 Value ($000) $469 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 6,161 Value ($000) $438 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 2,717 Value ($000) $216 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 2,612 Value ($000) $215 Avg Close $83.86 Range $74.46 - $93.05
Q4 2014
Shares 2,183 Value ($000) $203 Avg Close $89.24 Range $77.14 - $95.82