RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,855 Value ($000) $5,905 Avg Close $179.70 Range $157.67 - $200.53
Q2 2024
Shares 39,328 Value ($000) $4,872 Avg Close $120.74 Range $106.88 - $128.85
Q2 2023
Shares 30,633 Value ($000) $2,597 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 759 Value ($000) $68 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 7,587 Value ($000) $634 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 325,430 Value ($000) $23,125 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 169,739 Value ($000) $13,465 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 172,462 Value ($000) $14,216 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 156,049 Value ($000) $11,599 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 44,801 Value ($000) $3,389 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 22,441 Value ($000) $1,386 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 81,044 Value ($000) $3,423 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 164,009 Value ($000) $6,152 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 177,180 Value ($000) $4,685 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 44,271 Value ($000) $2,404 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 357,930 Value ($000) $18,530 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 268,293 Value ($000) $15,641 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 205,689 Value ($000) $12,751 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 298,596 Value ($000) $14,377 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 53,891 Value ($000) $3,938 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 4,730 Value ($000) $340 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 14,979 Value ($000) $1,090 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 215,281 Value ($000) $18,120 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 868,982 Value ($000) $73,472 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 473,264 Value ($000) $34,065 Avg Close $69.22 Range $62.52 - $79.63
Q4 2016
Shares 16,237 Value ($000) $1,209 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 147,161 Value ($000) $9,705 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 634,794 Value ($000) $38,811 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 288,375 Value ($000) $18,681 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 214,322 Value ($000) $12,180 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 27,047 Value ($000) $2,002 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 25,763 Value ($000) $2,251 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 153,687 Value ($000) $14,583 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 138,370 Value ($000) $12,848 Avg Close $89.24 Range $77.14 - $95.82
Q2 2014
Shares 20,197 Value ($000) $1,779 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 857,447 Value ($000) $68,527 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 472,023 Value ($000) $34,826 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 51,160 Value ($000) $3,054 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 8,221 Value ($000) $500 Avg Close $60.21 Range $52.58 - $64.68