RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,000 Value ($000) $1,989 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 40,000 Value ($000) $2,962 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 40,000 Value ($000) $3,495 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 50,000 Value ($000) $4,745 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 50,000 Value ($000) $4,643 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 70,000 Value ($000) $6,298 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 70,000 Value ($000) $6,166 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 70,000 Value ($000) $5,594 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 70,000 Value ($000) $5,165 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 70,000 Value ($000) $4,179 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 70,000 Value ($000) $4,255 Avg Close $60.21 Range $52.58 - $64.68