RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16 Value ($000) $1 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 16 Value ($000) $1 Avg Close $73.69 Range $62.03 - $85.42