RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,548 Value ($000) $27,665 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 156,025 Value ($000) $29,433 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 127,004 Value ($000) $20,194 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 89,244 Value ($000) $12,834 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 20,739 Value ($000) $3,253 Avg Close $156.26 Range $135.84 - $171.78
Q2 2024
Shares 4,465 Value ($000) $553 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,111 Value ($000) $494 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 3,796 Value ($000) $437 Avg Close $105.16 Range $91.31 - $119.47
Q3 2017
Shares 2,800 Value ($000) $236 Avg Close $75.70 Range $70.24 - $84.99
Q4 2016
Shares 37,400 Value ($000) $2,784 Avg Close $73.69 Range $62.03 - $85.42
Q2 2016
Shares 18,400 Value ($000) $1,124 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 4,200 Value ($000) $272 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 9,385 Value ($000) $533 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 7,400 Value ($000) $547 Avg Close $85.35 Range $72.66 - $93.86
Q3 2013
Shares 26,775 Value ($000) $1,598 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 9,235 Value ($000) $561 Avg Close $60.21 Range $52.58 - $64.68