RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,985 Value ($000) $246 Avg Close $83.86 Range $74.46 - $93.05

Q1 2015

Shares 2,246 Value ($000) $213 Avg Close $91.88 Range $82.29 - $99.32

Q4 2013

Shares 2,931 Value ($000) $216 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 3,547 Value ($000) $212 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 29,770 Value ($000) $1,810 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,985	$246	$83.86	$74.46 - $93.05
Q1 2015	2,246	$213	$91.88	$82.29 - $99.32
Q4 2013	2,931	$216	$66.27	$56.93 - $73.97
Q3 2013	3,547	$212	$60.03	$55.17 - $64.99
Q2 2013	29,770	$1,810	$60.21	$52.58 - $64.68