RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 75,956 Value ($000) $5,624 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 59,800 Value ($000) $5,225 Avg Close $94.39 Range $86.75 - $100.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	75,956	$5,624	$85.35	$72.66 - $93.86
Q2 2015	59,800	$5,225	$94.39	$86.75 - $100.64