RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 281 Value ($000) $0 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 344 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 434 Value ($000) $0 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 468 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 525 Value ($000) $0 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 570 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 930 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,010 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 1,043 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 1,185 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 1,547 Value ($000) $115 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 1,602 Value ($000) $114 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 1,795 Value ($000) $142 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 1,831 Value ($000) $149 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 1,719 Value ($000) $142 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 2,272 Value ($000) $169 Avg Close $79.11 Range $71.65 - $89.65
Q3 2018
Shares 999 Value ($000) $73 Avg Close $76.23 Range $70.92 - $79.95
Q2 2016
Shares 250 Value ($000) $15 Avg Close $66.23 Range $56.98 - $71.90