RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90

Q2 2023

Shares 3 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 3 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 3 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26

Q2 2013

Shares 24,183 Value ($000) $1,470 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$0	$97.32	$82.46 - $107.90
Q2 2023	3	$0	$82.34	$76.15 - $89.51
Q1 2023	3	$0	$92.04	$81.22 - $102.36
Q4 2022	3	$0	$83.95	$72.48 - $97.26
Q2 2013	24,183	$1,470	$60.21	$52.58 - $64.68