RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $855 Avg Close $179.70 Range $157.67 - $200.53
Q2 2025
Shares 2,524 Value ($000) $401 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 4,016 Value ($000) $578 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 3,022 Value ($000) $474 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 3,052 Value ($000) $445 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,352 Value ($000) $291 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 2,877 Value ($000) $346 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,598 Value ($000) $299 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 1,885 Value ($000) $202 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 1,609 Value ($000) $136 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 6,241 Value ($000) $557 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,704 Value ($000) $477 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 4,734 Value ($000) $357,369 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 4,904 Value ($000) $348,478 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 40 Value ($000) $3,173 Avg Close $77.79 Range $69.71 - $85.72