RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,100 Value ($000) $1,164 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 32,300 Value ($000) $2,195 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 47,700 Value ($000) $3,401 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 20,700 Value ($000) $1,500 Avg Close $83.86 Range $74.46 - $93.05

Q4 2014

Shares 2,300 Value ($000) $214 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 3,700 Value ($000) $333 Avg Close $89.68 Range $84.20 - $93.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,100	$1,164	$76.08	$65.69 - $83.89
Q2 2022	32,300	$2,195	$73.36	$61.71 - $86.50
Q1 2022	47,700	$3,401	$77.79	$69.71 - $85.72
Q4 2021	20,700	$1,500	$83.86	$74.46 - $93.05
Q4 2014	2,300	$214	$89.24	$77.14 - $95.82
Q3 2014	3,700	$333	$89.68	$84.20 - $93.87