RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,309 Value ($000) $430 Avg Close $52.24 Range $44.90 - $60.55

Q2 2019

Shares 20,066 Value ($000) $1,170 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 21,731 Value ($000) $1,347 Avg Close $58.52 Range $46.70 - $64.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,309	$430	$52.24	$44.90 - $60.55
Q2 2019	20,066	$1,170	$59.52	$50.28 - $67.65
Q1 2019	21,731	$1,347	$58.52	$46.70 - $64.87