RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,949 Value ($000) $347 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,532 Value ($000) $343 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 7,143 Value ($000) $341 Avg Close $57.32 Range $44.80 - $73.97
Q2 2018
Shares 5,600 Value ($000) $402 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 12,072 Value ($000) $879 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 15,320 Value ($000) $1,289 Avg Close $81.68 Range $76.11 - $85.77
Q1 2017
Shares 11,100 Value ($000) $837 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 10,000 Value ($000) $744 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 10,000 Value ($000) $660 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 10,000 Value ($000) $611 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 10,000 Value ($000) $648 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 46,500 Value ($000) $2,643 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 40,500 Value ($000) $2,999 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 40,500 Value ($000) $3,538 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 45,000 Value ($000) $4,270 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 42,400 Value ($000) $3,937 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 41,000 Value ($000) $3,689 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 41,000 Value ($000) $3,612 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 41,000 Value ($000) $3,277 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 41,000 Value ($000) $3,025 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 41,000 Value ($000) $2,448 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 33,700 Value ($000) $2,049 Avg Close $60.21 Range $52.58 - $64.68