RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,807 Value ($000) $232 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 3,781 Value ($000) $281 Avg Close $79.11 Range $71.65 - $89.65
Q1 2020
Shares 51,770 Value ($000) $1,368 Avg Close $42.12 Range $23.41 - $57.38
Q1 2019
Shares 4,100 Value ($000) $254 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 22,800 Value ($000) $1,097 Avg Close $57.32 Range $44.80 - $73.97
Q1 2018
Shares 18,500 Value ($000) $1,346 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 75,100 Value ($000) $6,321 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 55,800 Value ($000) $4,717 Avg Close $75.70 Range $70.24 - $84.99
Q1 2017
Shares 10,500 Value ($000) $792 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 63,600 Value ($000) $4,734 Avg Close $73.69 Range $62.03 - $85.42
Q4 2015
Shares 5,100 Value ($000) $289 Avg Close $66.08 Range $53.54 - $76.33
Q1 2015
Shares 2,900 Value ($000) $275 Avg Close $91.88 Range $82.29 - $99.32
Q3 2013
Shares 8,700 Value ($000) $519 Avg Close $60.03 Range $55.17 - $64.99