RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,086 Value ($000) $1,548 Avg Close $179.70 Range $157.67 - $200.53
Q1 2023
Shares 80,383 Value ($000) $7,173 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 85,409 Value ($000) $7,138 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 88,655 Value ($000) $6,693 Avg Close $76.08 Range $65.69 - $83.89
Q1 2022
Shares 25,415 Value ($000) $2,016 Avg Close $77.79 Range $69.71 - $85.72
Q1 2021
Shares 43,800 Value ($000) $3,313 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 64,300 Value ($000) $3,971 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 64,300 Value ($000) $2,716 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 64,300 Value ($000) $2,412 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 20,500 Value ($000) $542 Avg Close $42.12 Range $23.41 - $57.38
Q3 2018
Shares 43,505 Value ($000) $3,179 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 57,005 Value ($000) $4,096 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 27,400 Value ($000) $1,994 Avg Close $80.56 Range $69.48 - $90.26