RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609 Value ($000) $691 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 4,353 Value ($000) $821 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 4,994 Value ($000) $794 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 11,867 Value ($000) $1,707 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 99,659 Value ($000) $15,633 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 20,487 Value ($000) $2,987 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 13,844 Value ($000) $1,715 Avg Close $120.74 Range $106.88 - $128.85
Q4 2023
Shares 52,666 Value ($000) $6,060 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 104,312 Value ($000) $11,156 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 28,042 Value ($000) $2,378 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 20,439 Value ($000) $1,824 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 7,796 Value ($000) $652 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 103,405 Value ($000) $7,806 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 26,594 Value ($000) $1,890 Avg Close $73.36 Range $61.71 - $86.50
Q2 2021
Shares 4,670 Value ($000) $347 Avg Close $79.11 Range $71.65 - $89.65
Q4 2020
Shares 9,921 Value ($000) $613 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 15,011 Value ($000) $634 Avg Close $40.43 Range $35.39 - $45.45
Q3 2019
Shares 38,931 Value ($000) $2,015 Avg Close $52.24 Range $44.90 - $60.55
Q4 2018
Shares 11,844 Value ($000) $570 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 2,972 Value ($000) $217 Avg Close $76.23 Range $70.92 - $79.95
Q2 2017
Shares 6,018 Value ($000) $433 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 6,125 Value ($000) $462 Avg Close $75.70 Range $70.89 - $79.26
Q3 2016
Shares 43,052 Value ($000) $2,839 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 39,275 Value ($000) $2,401 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 28,543 Value ($000) $1,849 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 56,867 Value ($000) $3,232 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 25,328 Value ($000) $1,875 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 20,820 Value ($000) $1,819 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 50,460 Value ($000) $4,788 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 162,332 Value ($000) $15,073 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 158,857 Value ($000) $14,293 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 151,751 Value ($000) $13,368 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 107,445 Value ($000) $8,587 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 38,626 Value ($000) $2,850 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 8,253 Value ($000) $492 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 5,657 Value ($000) $344 Avg Close $60.21 Range $52.58 - $64.68