RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,810 Value ($000) $224 Avg Close $120.74 Range $106.88 - $128.85

Q3 2019

Shares 5,652 Value ($000) $293 Avg Close $52.24 Range $44.90 - $60.55

Q3 2018

Shares 3,589 Value ($000) $262 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 11,907 Value ($000) $856 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 3,533 Value ($000) $257 Avg Close $80.56 Range $69.48 - $90.26

Q3 2016

Shares 8,315 Value ($000) $548 Avg Close $65.47 Range $59.57 - $69.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,810	$224	$120.74	$106.88 - $128.85
Q3 2019	5,652	$293	$52.24	$44.90 - $60.55
Q3 2018	3,589	$262	$76.23	$70.92 - $79.95
Q2 2018	11,907	$856	$70.10	$65.65 - $76.73
Q1 2018	3,533	$257	$80.56	$69.48 - $90.26
Q3 2016	8,315	$548	$65.47	$59.57 - $69.78