RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $416 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 10,453 Value ($000) $1,972 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 11,358 Value ($000) $1,806 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 16,117 Value ($000) $2,318 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 16,768 Value ($000) $2,630 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 14,173 Value ($000) $2,066 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 17,813 Value ($000) $2,207 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 14,173 Value ($000) $1,703 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 15,403 Value ($000) $1,772 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 13,888 Value ($000) $1,485 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 14,463 Value ($000) $1,226 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 19,028 Value ($000) $1,698 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 550,452 Value ($000) $46,001 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 543,804 Value ($000) $41,051 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 580,993 Value ($000) $41,286 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 805,172 Value ($000) $63,874 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 852,999 Value ($000) $70,313 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 931,646 Value ($000) $77,056 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 934,264 Value ($000) $69,443 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 902,044 Value ($000) $68,239 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 716,698 Value ($000) $44,262 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 761,153 Value ($000) $32,150 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 779,386 Value ($000) $29,235 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 659,993 Value ($000) $17,449 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 856,137 Value ($000) $46,496 Avg Close $52.02 Range $46.90 - $55.93