RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,755 Value ($000) $549 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 12,340 Value ($000) $670 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 15,255 Value ($000) $790 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 18,490 Value ($000) $1,078 Avg Close $59.52 Range $50.28 - $67.65
Q4 2013
Shares 1,167 Value ($000) $86 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 1,032 Value ($000) $61 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 1,032 Value ($000) $62 Avg Close $60.21 Range $52.58 - $64.68